Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 15:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,450.86	—	0.32%
180	EIGENEigenlayer	$0.1648	$0.1708	$0.1641	$69.94万	$4,024.02万	-3.40%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
440	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.17万	$2,521.17万	-0.24%
531	DYMDymension	$0.01414	$0.01461	$0.01407	$10.42万	$980.72万	-3.15%
395	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.17万	$267.09万	-3.84%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.56万	$423.36万	-1.13%
349	PNUTPeanut the Squirrel	$0.0339	$0.0358	$0.0334	$27.10万	$3,400.56万	-5.31%
255	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.49万	$2,009.12万	-5.29%
460	KAIAKaia	$0.0315	$0.0328	$0.0314	$15.46万	$2.04亿	-3.67%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$47.55	$45.19	$774.21万	$6,451.91万	1.21%
310	RVNRavencoin	$0.001277	$0.001318	$0.001271	$32.48万	$2,122.45万	-2.67%
84	DODODODO	$0.02208	$0.02228	$0.02187	$176.59万	$1,591.89万	0.46%
201	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.46万	$192.94万	-2.65%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,512.44	—	0.01%
8	ONEONEchain	$0.001965	$0.002476	$0.001784	$4,400.88万	$5,640.98万	6.45%
378	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.07万	$296.20万	-1.98%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
104	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$136.39万	$26.36亿	-0.88%