Curve DAO Token

CRV · 美元计价

$0.2631

≈ ￥1.7365

-0.30% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2639

24H 成交量

$69.16万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.12	$3.14	$3.12	$3,190.66	—	-0.32%
165	EIGENEigenlayer	$0.164	$0.1702	$0.163	$73.27万	$4,024.02万	-3.02%
372	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	TSLABTesla (bStocks Tokenized Stock	$358.02	$359.59	$357.65	$17.87万	$2,521.17万	-0.31%
536	DYMDymension	$0.01407	$0.01451	$0.01404	$10.12万	$980.72万	-1.68%
371	BBBounceBit	$0.0064	$0.00675	$0.00638	$23.90万	$267.09万	-3.90%
458	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.05万	$423.36万	-1.70%
286	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$36.28万	$3,400.56万	-4.52%
250	LALATOKEN	$0.0534	$0.0554	$0.0532	$43.83万	$2,009.12万	-3.61%
451	KAIAKaia	$0.0311	$0.0326	$0.031	$15.53万	$2.04亿	-4.01%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$46.91	$45.19	$490.84万	$6,451.91万	1.53%
363	RVNRavencoin	$0.001262	$0.001318	$0.001257	$24.71万	$2,122.45万	-2.77%
294	DODODODO	$0.02198	$0.02228	$0.02189	$34.94万	$1,591.89万	-0.95%
197	MAVMaverick Token	$0.0076	$0.00805	$0.0075	$60.39万	$192.94万	-2.56%
683	CRWDBCRWDB	$218.57	$218.89	$218.00	$3,688.82	—	0.16%
8	ONEONEchain	$0.001899	$0.002476	$0.001807	$4,438.08万	$5,640.98万	-2.52%
502	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$11.75万	$296.20万	-0.85%
333	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$140.07万	$26.36亿	-0.89%