IoTeX

IOTX · 美元计价

$0.002954

≈ ￥0.019496

-4.53% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.003102

24H 最低

$0.002943

今日开盘

$0.003094

24H 成交量

$6.56万

流通市值

$2,830.44万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	AMCBAMCB	$3.14	$3.14	$3.12	$3,129.34	—	0.64%
168	EIGENEigenlayer	$0.1632	$0.1706	$0.163	$72.42万	$4,024.02万	-4.11%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.59	$357.71	$16.96万	$2,521.17万	-0.39%
537	DYMDymension	$0.01415	$0.01451	$0.01407	$10.22万	$980.72万	-2.48%
380	BBBounceBit	$0.00641	$0.00675	$0.00638	$21.96万	$267.09万	-4.61%
428	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.97万	$423.36万	-1.13%
333	PNUTPeanut the Squirrel	$0.0336	$0.0358	$0.0334	$29.23万	$3,400.56万	-5.88%
256	LALATOKEN	$0.0532	$0.0563	$0.0532	$44.25万	$2,009.12万	-5.34%
469	KAIAKaia	$0.0313	$0.0327	$0.0313	$14.77万	$2.04亿	-3.99%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$46.91	$45.19	$550.53万	$6,451.91万	-1.69%
337	RVNRavencoin	$0.001267	$0.001318	$0.001265	$28.97万	$2,122.45万	-2.54%
290	DODODODO	$0.02198	$0.02228	$0.02189	$36.82万	$1,591.89万	0.14%
202	MAVMaverick Token	$0.00763	$0.00805	$0.0075	$59.75万	$192.94万	-2.80%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,508.58	—	-0.20%
8	ONEONEchain	$0.002184	$0.002476	$0.001807	$4,490.60万	$5,640.98万	17.29%
376	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.51万	$296.20万	-1.71%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
102	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000445	$137.40万	$26.36亿	-0.89%