链辰通
行情总览
Loom Network

Loom Network

LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-08 15:25:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01

LOOM 价格走势

相关币种行情

查看全部行情 →
Maverick Token $0.00772 -2.65% AVA $0.2594 -3.03% Radworks $0.225 -1.32% Algorand $0.0954 +0.21% PancakeSwap $1.901 -1.20% 门罗币XMR $118.7 +4.77% GensynAI $0.0156 -3.70% FC Porto $0.371 -6.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 AMCB AMCBAMCB $3.13 $3.14 $3.12 $4,450.86 — 0.32%
180 EIGEN EIGENEigenlayer $0.1648 $0.1708 $0.1641 $69.94万 $4,024.02万 -3.40%
373 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
214 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
440 TSLAB TSLABTesla (bStocks Tokenized Stock $358.03 $359.73 $357.89 $17.17万 $2,521.17万 -0.24%
531 DYM DYMDymension $0.01414 $0.01461 $0.01407 $10.42万 $980.72万 -3.15%
395 BB BBBounceBit $0.00652 $0.00687 $0.00648 $21.17万 $267.09万 -3.84%
438 PSG PSGParis Saint-Germain Fan Token $0.349 $0.359 $0.348 $17.56万 $423.36万 -1.13%
349 PNUT PNUTPeanut the Squirrel $0.0339 $0.0358 $0.0334 $27.10万 $3,400.56万 -5.31%
255 LA LALATOKEN $0.0537 $0.0568 $0.0532 $44.49万 $2,009.12万 -5.29%
460 KAIA KAIAKaia $0.0315 $0.0328 $0.0314 $15.46万 $2.04亿 -3.67%
26 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46 $47.55 $45.19 $774.21万 $6,451.91万 1.21%
310 RVN RVNRavencoin $0.001277 $0.001318 $0.001271 $32.48万 $2,122.45万 -2.67%
84 DODO DODODODO $0.02208 $0.02228 $0.02187 $176.59万 $1,591.89万 0.46%
201 MAV MAVMaverick Token $0.00772 $0.00805 $0.0075 $59.46万 $192.94万 -2.65%
687 CRWDB CRWDBCRWDB $218.69 $218.95 $218.00 $3,512.44 — 0.01%
8 ONE ONEONEchain $0.001965 $0.002476 $0.001784 $4,400.88万 $5,640.98万 6.45%
378 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34 $23.07万 $296.20万 -1.98%
340 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
104 SHIB SHIBShiba Inu $0.00000449 $0.00000453 $0.00000445 $136.39万 $26.36亿 -0.88%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 Quant _以太坊ETH价格 波场 _BTC行情 达世币 _加密货币行情 Arbitrum _数字货币市值 USD1 _比特币 Uniswap _以太坊ETH价格 Reserve Rights _以太坊ETH价格 莱特币 _比特币 应用链 _比特币行情 JUST _比特币 BFUSD _BTC行情 QQQB _比特币 瑞波币 _数字货币市值 恒星币 _数字货币市值 Amp _数字货币市值 Gram _加密货币行情 Sign _比特币行情 Hamster Kombat _以太坊ETH价格 Internet _币种排行 QQQB _BTC行情 莱特币 _加密货币行情 Plasma _数字货币市值 ONEchain _以太坊ETH价格 大零币 _比特币 大零币 _以太坊ETH价格 Meteora _以太坊ETH价格 Aerodrome _加密货币行情 Pudgy Penguins _以太坊ETH价格 Quant _比特币行情 以太坊 _币种排行 Worldcoin _以太坊ETH价格 Worldcoin _比特币 Chainlink _加密货币行情 大零币 _BTC行情 Ripple USD _比特币行情 Tether Gold _以太坊ETH价格 USDC _比特币行情 Uniswap _币种排行 NFPrompt _比特币