链辰通
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-08 17:20:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.25亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.0418 -2.72% 注意力币BAT $0.1204 -3.83% LATOKEN $0.0532 -5.34% Waves $1.076 +11.97% WINkLink $0.00006636 +2.16% MoboxMBOX $0.0021 -16.00% CentrifugeCFG $0.093 -3.93% Gala $0.001537 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 AMCB AMCBAMCB $3.14 $3.14 $3.12 $3,129.34 — 0.64%
168 EIGEN EIGENEigenlayer $0.1632 $0.1706 $0.163 $72.42万 $4,024.02万 -4.11%
369 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
213 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
438 TSLAB TSLABTesla (bStocks Tokenized Stock $357.71 $359.59 $357.71 $16.96万 $2,521.17万 -0.39%
537 DYM DYMDymension $0.01415 $0.01451 $0.01407 $10.22万 $980.72万 -2.48%
380 BB BBBounceBit $0.00641 $0.00675 $0.00638 $21.96万 $267.09万 -4.61%
428 PSG PSGParis Saint-Germain Fan Token $0.349 $0.359 $0.348 $17.97万 $423.36万 -1.13%
333 PNUT PNUTPeanut the Squirrel $0.0336 $0.0358 $0.0334 $29.23万 $3,400.56万 -5.88%
256 LA LALATOKEN $0.0532 $0.0563 $0.0532 $44.25万 $2,009.12万 -5.34%
469 KAIA KAIAKaia $0.0313 $0.0327 $0.0313 $14.77万 $2.04亿 -3.99%
38 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.01 $46.91 $45.19 $550.53万 $6,451.91万 -1.69%
337 RVN RVNRavencoin $0.001267 $0.001318 $0.001265 $28.97万 $2,122.45万 -2.54%
290 DODO DODODODO $0.02198 $0.02228 $0.02189 $36.82万 $1,591.89万 0.14%
202 MAV MAVMaverick Token $0.00763 $0.00805 $0.0075 $59.75万 $192.94万 -2.80%
686 CRWDB CRWDBCRWDB $218.3 $218.89 $218.00 $3,508.58 — -0.20%
8 ONE ONEONEchain $0.002184 $0.002476 $0.001807 $4,490.60万 $5,640.98万 17.29%
376 LAZIO LAZIOLazio Fan Token $0.345 $0.364 $0.34 $22.51万 $296.20万 -1.71%
339 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
102 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000445 $137.40万 $26.36亿 -0.89%

相关站点

共 40 个
Sign _以太坊ETH价格 Pepe _加密货币行情 BitTensor _以太坊ETH价格 LayerZero _比特币行情 JUST _比特币行情 KORUB _比特币行情 Injective _数字货币市值 Reserve Rights _数字货币市值 NFPrompt _BTC行情 Ether.fi _比特币行情 Huma Finance _比特币行情 Polygon _BTC行情 Huma Finance _比特币 Aptos _数字货币市值 比特现金 _加密货币行情 Chainlink _加密货币行情 Avalanche _比特币 Huma Finance _加密货币行情 Vanar Chain _以太坊ETH价格 Artificial _加密货币行情 Pump.fun _币种排行 牛来 _以太坊ETH价格 Thena _加密货币行情 CyberConnect _比特币行情 Internet _比特币行情 Hedera _比特币行情 比特现金 _比特币 牛来 _BTC行情 狗币 _比特币行情 Pepe _以太坊ETH价格 Pump.fun _比特币 Ethena _比特币行情 恒星币 _数字货币市值 Hashflow _BTC行情 RWUSD _BTC行情 StraitsX USD _数字货币市值 MegaETH _比特币行情 RNDR _BTC行情 Hedera _币种排行 Ether.fi _币种排行