NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.14	$3.14	$3.12	$3,196.27	—	0.32%
172	EIGENEigenlayer	$0.1638	$0.1702	$0.163	$71.97万	$4,024.02万	-3.31%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	TSLABTesla (bStocks Tokenized Stock	$357.91	$359.59	$357.65	$17.46万	$2,521.17万	-0.28%
539	DYMDymension	$0.01409	$0.01451	$0.01407	$10.05万	$980.72万	-2.15%
374	BBBounceBit	$0.00641	$0.00675	$0.00638	$23.03万	$267.09万	-3.90%
452	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.51万	$423.36万	-1.14%
289	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$36.55万	$3,400.56万	-4.79%
252	LALATOKEN	$0.0533	$0.0558	$0.0532	$43.89万	$2,009.12万	-4.31%
464	KAIAKaia	$0.0312	$0.0326	$0.0312	$14.82万	$2.04亿	-4.00%
37	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$46.91	$45.19	$538.20万	$6,451.91万	1.40%
358	RVNRavencoin	$0.001265	$0.001318	$0.001265	$25.53万	$2,122.45万	-2.62%
292	DODODODO	$0.02203	$0.02228	$0.02189	$35.62万	$1,591.89万	-0.32%
200	MAVMaverick Token	$0.00765	$0.00805	$0.0075	$60.19万	$192.94万	-2.17%
684	CRWDBCRWDB	$218.48	$218.89	$218.00	$3,576.93	—	-0.03%
8	ONEONEchain	$0.002158	$0.002476	$0.001807	$4,442.29万	$5,640.98万	5.94%
415	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$18.61万	$296.20万	-2.54%
334	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
101	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$136.93万	$26.36亿	-0.89%