链辰通
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.707
≈ ￥24.4662
-1.02% (-$0.04)
更新于 2026-11-08 16:10:02
← 返回行情列表
24H 最高
$3.76
24H 最低
$3.62
今日开盘
$3.745
24H 成交量
$3,077.57万
流通市值
$48.34亿
24H 涨跌额
(-$0.04)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4058.66 -0.03% 币安币BNB $700.39 +0.76% Uniswap $7.087 +0.64% ONEchain $0.002086 +8.08% Hyperliquid $77.27 -2.25% Solana $89.21 -1.10% Pepe $0.00000493 -0.20% XRP (瑞波币) $1.1632 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 AMCB AMCBAMCB $3.13 $3.14 $3.12 $2,824.92 — -0.32%
173 EIGEN EIGENEigenlayer $0.1648 $0.1708 $0.1641 $71.26万 $4,024.02万 -3.00%
374 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
212 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
450 TSLAB TSLABTesla (bStocks Tokenized Stock $357.98 $359.73 $357.89 $16.29万 $2,521.17万 -0.31%
532 DYM DYMDymension $0.01414 $0.0146 $0.01407 $10.23万 $980.72万 -3.02%
411 BB BBBounceBit $0.00647 $0.00678 $0.00647 $19.51万 $267.09万 -4.57%
434 PSG PSGParis Saint-Germain Fan Token $0.348 $0.359 $0.348 $17.81万 $423.36万 -1.42%
337 PNUT PNUTPeanut the Squirrel $0.0339 $0.0358 $0.0334 $28.68万 $3,400.56万 -5.04%
254 LA LALATOKEN $0.0535 $0.0567 $0.0532 $44.60万 $2,009.12万 -4.80%
456 KAIA KAIAKaia $0.0315 $0.0327 $0.0314 $15.82万 $2.04亿 -3.37%
27 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.13 $47.55 $45.19 $724.67万 $6,451.91万 1.16%
317 RVN RVNRavencoin $0.001275 $0.001318 $0.001271 $31.25万 $2,122.45万 -2.45%
298 DODO DODODODO $0.02217 $0.02228 $0.02189 $34.91万 $1,591.89万 0.77%
200 MAV MAVMaverick Token $0.00772 $0.00805 $0.0075 $59.61万 $192.94万 -2.16%
686 CRWDB CRWDBCRWDB $218.28 $218.95 $218.00 $3,509.09 — -0.16%
8 ONE ONEONEchain $0.002086 $0.002476 $0.001807 $4,364.54万 $5,640.98万 8.08%
379 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34 $22.93万 $296.20万 -1.98%
339 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
103 SHIB SHIBShiba Inu $0.00000449 $0.00000453 $0.00000445 $133.33万 $26.36亿 -0.66%

相关站点

共 40 个
Worldcoin _比特币 应用链 _比特币行情 JUST _比特币行情 Sui _加密货币行情 Mitosis _比特币 Official _币种排行 MegaETH _加密货币行情 COCOS _加密货币行情 Polygon _比特币 Chainlink _以太坊ETH价格 Avalanche _以太坊ETH价格 Bubblemaps _币种排行 QQQB _比特币 比特币 _以太坊ETH价格 BFUSD _比特币 Aptos _比特币行情 StraitsX USD _以太坊ETH价格 Aave _以太坊ETH价格 大零币 _比特币 Secret _以太坊ETH价格 Artificial _数字货币市值 Worldcoin _BTC行情 Ripple USD _BTC行情 LayerZero _币种排行 Mitosis _数字货币市值 MarsCoin _加密货币行情 Polygon _BTC行情 Hedera _以太坊ETH价格 CyberConnect _以太坊ETH价格 Polygon _BTC行情 瑞波币 _加密货币行情 Celestia _数字货币市值 Pump.fun _比特币 Pudgy Penguins _数字货币市值 Starknet _比特币行情 Aave _比特币行情 MarsCoin _加密货币行情 Polymath _数字货币市值 Hamster Kombat _币种排行 波场 _币种排行