Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

-3.31% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.000332

24H 最低

$0.000319

今日开盘

$0.000332

24H 成交量

$6.83万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.93	—	0.00%
179	EIGENEigenlayer	$0.165	$0.1711	$0.1641	$70.73万	$4,024.02万	-3.34%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
529	DYMDymension	$0.01414	$0.01461	$0.01407	$10.58万	$980.72万	-3.22%
397	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.25万	$267.09万	-3.98%
438	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.59万	$423.36万	-1.42%
349	PNUTPeanut the Squirrel	$0.0338	$0.0359	$0.0334	$27.14万	$3,400.56万	-5.85%
254	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.85万	$2,009.12万	-4.45%
455	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.85万	$2.04亿	-3.67%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.95	$47.55	$45.19	$789.66万	$6,451.91万	1.19%
310	RVNRavencoin	$0.001277	$0.001318	$0.001271	$32.91万	$2,122.45万	-2.22%
85	DODODODO	$0.02208	$0.02228	$0.02187	$176.60万	$1,591.89万	0.46%
200	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.44万	$192.94万	-2.65%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,500.64	—	-0.16%
8	ONEONEchain	$0.001985	$0.002476	$0.001784	$4,390.54万	$5,640.98万	9.01%
379	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.05万	$296.20万	-1.98%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
103	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$136.77万	$26.36亿	-0.89%