链辰通
行情总览
QNTB

QNTB

QNTB · 美元计价
$37.19
≈ ￥245.454
0.62% ($0.23)
更新于 2026-11-08 15:35:01
← 返回行情列表
24H 最高
$37.44
24H 最低
$36.79
今日开盘
$36.96
24H 成交量
$2.77万
流通市值
—
24H 涨跌额
($0.23)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01

QNTB 价格走势

相关币种行情

查看全部行情 →
MetalMTL $0.2433 -3.11% 量子链QTUM $0.71 -3.14% FWDIB $5.7 +0.35% Adventure GoldAGLD $0.1644 -3.07% MVLLB $8.76 +0.92% Theta FuelTFUEL $0.0075 -1.19% MRNAB $257.73 +0.36% KSTRB $18.28 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 AMCB AMCBAMCB $3.13 $3.14 $3.12 $4,450.86 — 0.32%
180 EIGEN EIGENEigenlayer $0.1649 $0.1708 $0.1641 $70.08万 $4,024.02万 -3.45%
372 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
214 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
441 TSLAB TSLABTesla (bStocks Tokenized Stock $358.07 $359.73 $357.89 $16.98万 $2,521.17万 -0.27%
531 DYM DYMDymension $0.01413 $0.01461 $0.01407 $10.40万 $980.72万 -3.09%
393 BB BBBounceBit $0.00652 $0.00687 $0.00648 $21.04万 $267.09万 -3.98%
438 PSG PSGParis Saint-Germain Fan Token $0.348 $0.359 $0.348 $17.59万 $423.36万 -1.42%
349 PNUT PNUTPeanut the Squirrel $0.0339 $0.0358 $0.0334 $27.40万 $3,400.56万 -5.31%
256 LA LALATOKEN $0.0538 $0.0567 $0.0532 $44.49万 $2,009.12万 -5.12%
458 KAIA KAIAKaia $0.0315 $0.0328 $0.0314 $15.64万 $2.04亿 -3.67%
27 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.98 $47.55 $45.19 $762.53万 $6,451.91万 1.28%
315 RVN RVNRavencoin $0.001279 $0.001318 $0.001271 $31.84万 $2,122.45万 -2.29%
103 DODO DODODODO $0.02213 $0.02228 $0.02189 $135.90万 $1,591.89万 0.73%
201 MAV MAVMaverick Token $0.00772 $0.00805 $0.0075 $59.55万 $192.94万 -2.65%
687 CRWDB CRWDBCRWDB $218.33 $218.95 $218.00 $3,538.64 — -0.16%
8 ONE ONEONEchain $0.00199 $0.002476 $0.001807 $4,390.96万 $5,640.98万 8.04%
377 LAZIO LAZIOLazio Fan Token $0.344 $0.364 $0.34 $23.07万 $296.20万 -2.83%
339 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
104 SHIB SHIBShiba Inu $0.00000448 $0.00000453 $0.00000445 $134.74万 $26.36亿 -0.89%

相关站点

共 40 个
Artificial _BTC行情 Avalanche _比特币行情 PAX Gold _币种排行 瑞波币 _加密货币行情 牛来 _加密货币行情 Sui _比特币行情 USD1 _加密货币行情 RNDR _加密货币行情 Internet _比特币行情 Ether.fi _比特币行情 CyberConnect _比特币 Huma Finance _数字货币市值 EUR _BTC行情 Polygon _加密货币行情 Filecoin _加密货币行情 NFPrompt _BTC行情 RNDR _BTC行情 牛来 _币种排行 Ether.fi _比特币 Artificial _数字货币市值 First Digital _BTC行情 应用链 _数字货币市值 TONToken _比特币行情 MarsCoin _数字货币市值 比特现金 _数字货币市值 Caldera _币种排行 瑞波币 _数字货币市值 波场 _比特币 Sui _币种排行 Solana _数字货币市值 Avalanche _BTC行情 USD1 _比特币行情 MegaETH _数字货币市值 恒星币 _以太坊ETH价格 Raydium _加密货币行情 Internet _比特币 Worldcoin _数字货币市值 Arbitrum _币种排行 恒星币 _BTC行情 Official _比特币行情