QQQB

QQQB · 美元计价

$656.38

≈ ￥4332.11

-0.16% (-$1.03)

更新于 2026-11-08 15:35:01

24H 最高

$658.74

24H 最低

$650.00

今日开盘

$657.41

24H 成交量

$155.42万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,450.86	—	0.32%
180	EIGENEigenlayer	$0.1649	$0.1708	$0.1641	$70.08万	$4,024.02万	-3.45%
372	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
441	TSLABTesla (bStocks Tokenized Stock	$358.07	$359.73	$357.89	$16.98万	$2,521.17万	-0.27%
531	DYMDymension	$0.01413	$0.01461	$0.01407	$10.40万	$980.72万	-3.09%
393	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.04万	$267.09万	-3.98%
438	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.59万	$423.36万	-1.42%
349	PNUTPeanut the Squirrel	$0.0339	$0.0358	$0.0334	$27.40万	$3,400.56万	-5.31%
256	LALATOKEN	$0.0538	$0.0567	$0.0532	$44.49万	$2,009.12万	-5.12%
458	KAIAKaia	$0.0315	$0.0328	$0.0314	$15.64万	$2.04亿	-3.67%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.98	$47.55	$45.19	$762.53万	$6,451.91万	1.28%
315	RVNRavencoin	$0.001279	$0.001318	$0.001271	$31.84万	$2,122.45万	-2.29%
103	DODODODO	$0.02213	$0.02228	$0.02189	$135.90万	$1,591.89万	0.73%
201	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.55万	$192.94万	-2.65%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,538.64	—	-0.16%
8	ONEONEchain	$0.00199	$0.002476	$0.001807	$4,390.96万	$5,640.98万	8.04%
377	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.07万	$296.20万	-2.83%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
104	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$134.74万	$26.36亿	-0.89%