链辰通
行情总览
Uniswap

Uniswap

UNI · 美元计价
$7.1
≈ ￥46.86
0.87% ($0.06)
更新于 2026-11-08 15:25:02
← 返回行情列表
24H 最高
$7.25
24H 最低
$6.97
今日开盘
$7.039
24H 成交量
$2,256.15万
流通市值
$43.12亿
24H 涨跌额
($0.06)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01

UNI 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4060.02 -0.02% Hyperliquid $77.28 -2.42% Near Protocol $3.712 -1.15% Pepe $0.00000489 -0.20% United Stables $1.0006 +0.03% 币安币BNB $699.07 +0.62% Ethena $0.1545 -6.25% ONEchain $0.001965 +6.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 AMCB AMCBAMCB $3.13 $3.14 $3.12 $4,450.86 — 0.32%
180 EIGEN EIGENEigenlayer $0.1648 $0.1708 $0.1641 $69.94万 $4,024.02万 -3.40%
373 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
214 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
440 TSLAB TSLABTesla (bStocks Tokenized Stock $358.03 $359.73 $357.89 $17.17万 $2,521.17万 -0.24%
531 DYM DYMDymension $0.01414 $0.01461 $0.01407 $10.42万 $980.72万 -3.15%
395 BB BBBounceBit $0.00652 $0.00687 $0.00648 $21.17万 $267.09万 -3.84%
438 PSG PSGParis Saint-Germain Fan Token $0.349 $0.359 $0.348 $17.56万 $423.36万 -1.13%
349 PNUT PNUTPeanut the Squirrel $0.0339 $0.0358 $0.0334 $27.10万 $3,400.56万 -5.31%
255 LA LALATOKEN $0.0537 $0.0568 $0.0532 $44.49万 $2,009.12万 -5.29%
460 KAIA KAIAKaia $0.0315 $0.0328 $0.0314 $15.46万 $2.04亿 -3.67%
26 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46 $47.55 $45.19 $774.21万 $6,451.91万 1.21%
310 RVN RVNRavencoin $0.001277 $0.001318 $0.001271 $32.48万 $2,122.45万 -2.67%
84 DODO DODODODO $0.02208 $0.02228 $0.02187 $176.59万 $1,591.89万 0.46%
201 MAV MAVMaverick Token $0.00772 $0.00805 $0.0075 $59.46万 $192.94万 -2.65%
687 CRWDB CRWDBCRWDB $218.69 $218.95 $218.00 $3,512.44 — 0.01%
8 ONE ONEONEchain $0.001965 $0.002476 $0.001784 $4,400.88万 $5,640.98万 6.45%
378 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34 $23.07万 $296.20万 -1.98%
340 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
104 SHIB SHIBShiba Inu $0.00000449 $0.00000453 $0.00000445 $136.39万 $26.36亿 -0.88%

相关站点

共 40 个
Solana _加密货币行情 TONToken _比特币 EUR _比特币行情 ONEchain _BTC行情 Ondo _比特币行情 Hashflow _比特币 币安币 _BTC行情 EUR _数字货币市值 Aave _以太坊ETH价格 Worldcoin _BTC行情 Aster _以太坊ETH价格 ONEchain _数字货币市值 Starknet _加密货币行情 Internet _比特币行情 Reserve Rights _数字货币市值 RWUSD _币种排行 Celo _数字货币市值 比特币 _以太坊ETH价格 比特现金 _数字货币市值 Wrapped _比特币行情 Ripple USD _加密货币行情 Worldcoin _数字货币市值 Ethena _比特币行情 Huma Finance _币种排行 Sui _数字货币市值 Hyperliquid _币种排行 Act I : The _BTC行情 Sign _比特币 波场 _比特币 Raydium _数字货币市值 Mitosis _数字货币市值 Celestia _币种排行 Uniswap _数字货币市值 Meteora _币种排行 Ether.fi _数字货币市值 Gram _币种排行 Injective _数字货币市值 Zama _数字货币市值 Arbitrum _比特币行情 Celo _比特币